[
    {
        "activePrice": 369.78737979,
        "isLive": true,
        "nextPrice": 369.77681094,
        "priceFeedId": "V/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 9.83323538,
        "isLive": true,
        "nextPrice": 9.85908294,
        "priceFeedId": "AI/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 2.35939739,
        "isLive": true,
        "nextPrice": 2.35868833,
        "priceFeedId": "CS/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 589.71217036,
        "isLive": true,
        "nextPrice": 589.70930801,
        "priceFeedId": "FB/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 1034.88216104,
        "isLive": true,
        "nextPrice": 1032.9266866,
        "priceFeedId": "GS/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 86.79980991,
        "isLive": true,
        "nextPrice": 86.85071541,
        "priceFeedId": "KO/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 888.22274812,
        "isLive": true,
        "nextPrice": 882.64970492,
        "priceFeedId": "MU/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 146.76565109,
        "isLive": true,
        "nextPrice": 146.95340521,
        "priceFeedId": "PG/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 32.20665061,
        "isLive": true,
        "nextPrice": 32.21906134,
        "priceFeedId": "SH/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 63.84451675,
        "isLive": true,
        "nextPrice": 63.85501241,
        "priceFeedId": "UL/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 64391.38914009,
        "isLive": true,
        "nextPrice": 64306.73731539,
        "priceFeedId": "BTC/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 46.65045674,
        "isLive": true,
        "nextPrice": 46.62821983,
        "priceFeedId": "DAX/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 0.00119458,
        "isLive": true,
        "nextPrice": 0.00118922,
        "priceFeedId": "DFI/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 104.6709905,
        "isLive": true,
        "nextPrice": 104.67305602,
        "priceFeedId": "DIS/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 65.0725074,
        "isLive": true,
        "nextPrice": 65.02284315,
        "priceFeedId": "EEM/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 1905.3252589,
        "isLive": true,
        "nextPrice": 1902.86338247,
        "priceFeedId": "ETH/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 389.49567379,
        "isLive": true,
        "nextPrice": 389.52811173,
        "priceFeedId": "GLD/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 19.25204038,
        "isLive": true,
        "nextPrice": 19.23004878,
        "priceFeedId": "GME/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 31.03802107,
        "isLive": true,
        "nextPrice": 31.03915972,
        "priceFeedId": "GSG/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 257.08469398,
        "isLive": true,
        "nextPrice": 256.99697097,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 356.31317476,
        "isLive": true,
        "nextPrice": 356.24339122,
        "priceFeedId": "JPM/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 276.2853473,
        "isLive": true,
        "nextPrice": 276.26632799,
        "priceFeedId": "MCD/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 26.0644263,
        "isLive": true,
        "nextPrice": 26.15421744,
        "priceFeedId": "PFE/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 5.16152474,
        "isLive": true,
        "nextPrice": 5.16390345,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 714.83987864,
        "isLive": true,
        "nextPrice": 714.32747693,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 198.57861368,
        "isLive": true,
        "nextPrice": 198.9093682,
        "priceFeedId": "SAP/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 29.53898439,
        "isLive": true,
        "nextPrice": 29.52273329,
        "priceFeedId": "SCO/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 55.79083287,
        "isLive": true,
        "nextPrice": 55.83243555,
        "priceFeedId": "SLV/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 769.27214002,
        "isLive": true,
        "nextPrice": 769.26685446,
        "priceFeedId": "SPY/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 51.28367816,
        "isLive": true,
        "nextPrice": 51.28653726,
        "priceFeedId": "TAN/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 25.27761282,
        "isLive": true,
        "nextPrice": 25.27369787,
        "priceFeedId": "TBF/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 82.60643035,
        "isLive": true,
        "nextPrice": 82.61791363,
        "priceFeedId": "TLT/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 9.62599506,
        "isLive": true,
        "nextPrice": 9.63388006,
        "priceFeedId": "UNG/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 104.27094021,
        "isLive": true,
        "nextPrice": 104.15408346,
        "priceFeedId": "UPS/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 43.17183593,
        "isLive": true,
        "nextPrice": 43.13549544,
        "priceFeedId": "URA/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 117.96989886,
        "isLive": true,
        "nextPrice": 118.04918512,
        "priceFeedId": "USO/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 352.66902041,
        "isLive": true,
        "nextPrice": 352.32736665,
        "priceFeedId": "VBK/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 98.31770799,
        "isLive": true,
        "nextPrice": 98.22002563,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 706.95493683,
        "isLive": true,
        "nextPrice": 706.63879067,
        "priceFeedId": "VOO/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 336.35870918,
        "isLive": true,
        "nextPrice": 337.07037024,
        "priceFeedId": "WMT/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 58.11382644,
        "isLive": true,
        "nextPrice": 58.0993572,
        "priceFeedId": "XLE/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 154.01744594,
        "isLive": true,
        "nextPrice": 154.21195757,
        "priceFeedId": "XOM/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 312.32496689,
        "isLive": true,
        "nextPrice": 312.31638884,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 153.88573433,
        "isLive": true,
        "nextPrice": 154.62992038,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 272.14505479,
        "isLive": true,
        "nextPrice": 272.30741464,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 75.74127576,
        "isLive": true,
        "nextPrice": 75.73588046,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 32.98603688,
        "isLive": true,
        "nextPrice": 32.99366159,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 1711.74970202,
        "isLive": true,
        "nextPrice": 1705.2417172,
        "priceFeedId": "ASML/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 126.68961516,
        "isLive": true,
        "nextPrice": 126.81240396,
        "priceFeedId": "BABA/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 23.77518324,
        "isLive": true,
        "nextPrice": 23.77526815,
        "priceFeedId": "BITI/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 207.68840965,
        "isLive": true,
        "nextPrice": 207.40080594,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 146.00117429,
        "isLive": true,
        "nextPrice": 145.43816726,
        "priceFeedId": "COIN/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 22.44535662,
        "isLive": true,
        "nextPrice": 22.44496892,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 90.89510501,
        "isLive": true,
        "nextPrice": 90.74727717,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 36.47601347,
        "isLive": true,
        "nextPrice": 36.48974214,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 100.29381735,
        "isLive": true,
        "nextPrice": 99.89106596,
        "priceFeedId": "INTC/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 10.69996349,
        "isLive": true,
        "nextPrice": 10.59422965,
        "priceFeedId": "MARA/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 55.88301384,
        "isLive": true,
        "nextPrice": 55.90359005,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 499.41828219,
        "isLive": true,
        "nextPrice": 499.50283971,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 96.51821702,
        "isLive": true,
        "nextPrice": 96.82584865,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 736.64832138,
        "isLive": true,
        "nextPrice": 736.92152257,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 219.33450411,
        "isLive": true,
        "nextPrice": 219.09646569,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 17.23111735,
        "isLive": true,
        "nextPrice": 17.23123651,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 155.83187877,
        "isLive": true,
        "nextPrice": 155.82932822,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 15.69816679,
        "isLive": true,
        "nextPrice": 15.69626728,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 59.16137064,
        "isLive": true,
        "nextPrice": 59.16475139,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 105.50719726,
        "isLive": true,
        "nextPrice": 105.32310127,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 89.25075886,
        "isLive": true,
        "nextPrice": 89.23173472,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 29.73949767,
        "isLive": true,
        "nextPrice": 29.52828107,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 319.88176247,
        "isLive": true,
        "nextPrice": 319.97587773,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 64.88849048,
        "isLive": true,
        "nextPrice": 64.84206034,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 70.37245529,
        "isLive": true,
        "nextPrice": 70.10054907,
        "priceFeedId": "UBER/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 208.85994191,
        "isLive": true,
        "nextPrice": 208.76060557,
        "priceFeedId": "URTH/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 0.99974273,
        "isLive": true,
        "nextPrice": 0.9997408,
        "priceFeedId": "USDC/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 0.99920251,
        "isLive": true,
        "nextPrice": 0.99917185,
        "priceFeedId": "USDT/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 44.93157249,
        "isLive": true,
        "nextPrice": 44.88209604,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 94.58731068,
        "isLive": true,
        "nextPrice": 94.58983353,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 524.41012084,
        "isLive": true,
        "nextPrice": 524.54200269,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 1.15070788,
        "isLive": true,
        "nextPrice": 1.15073135,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 15.24005903,
        "isLive": true,
        "nextPrice": 15.23973435,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 357.89845387,
        "isLive": true,
        "nextPrice": 357.93096698,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1786056960
    },
    {
        "activePrice": 99.56005649,
        "isLive": true,
        "nextPrice": 99.56014125,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1786056960
    }
]