[
    {
        "activePrice": 375.80530759,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "V/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 10.65515237,
        "isLive": true,
        "nextPrice": 10.65462609,
        "priceFeedId": "AI/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 2.20971497,
        "isLive": true,
        "nextPrice": 2.209734,
        "priceFeedId": "CS/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 751.74642671,
        "isLive": true,
        "nextPrice": 751.71228795,
        "priceFeedId": "FB/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 935.32861373,
        "isLive": true,
        "nextPrice": 935.32365694,
        "priceFeedId": "GS/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 87.81757565,
        "isLive": true,
        "nextPrice": 87.80993112,
        "priceFeedId": "KO/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 1082.11391236,
        "isLive": true,
        "nextPrice": 1082.0360537,
        "priceFeedId": "MU/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 146.22948959,
        "isLive": true,
        "nextPrice": 146.2338662,
        "priceFeedId": "PG/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 32.01086689,
        "isLive": true,
        "nextPrice": 32.01232201,
        "priceFeedId": "SH/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 62.53989493,
        "isLive": true,
        "nextPrice": 62.5403206,
        "priceFeedId": "UL/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 82710.50800977,
        "isLive": true,
        "nextPrice": 82993.80977772,
        "priceFeedId": "BTC/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 45.04946357,
        "isLive": true,
        "nextPrice": 45.05011181,
        "priceFeedId": "DAX/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 0.0005917,
        "isLive": true,
        "nextPrice": 0.00059109,
        "priceFeedId": "DFI/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 107.85519474,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "DIS/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 67.98229324,
        "isLive": true,
        "nextPrice": 67.98444562,
        "priceFeedId": "EEM/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 2646.27028542,
        "isLive": true,
        "nextPrice": 2661.56791476,
        "priceFeedId": "ETH/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 393.38639321,
        "isLive": true,
        "nextPrice": 393.3984879,
        "priceFeedId": "GLD/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 23.39285401,
        "isLive": true,
        "nextPrice": 23.39331646,
        "priceFeedId": "GME/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 35.88100234,
        "isLive": true,
        "nextPrice": 35.88131792,
        "priceFeedId": "GSG/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 271.21337204,
        "isLive": true,
        "nextPrice": 271.20446058,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 342.99915693,
        "isLive": true,
        "nextPrice": 343.01322913,
        "priceFeedId": "JPM/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 236.49783902,
        "isLive": true,
        "nextPrice": 236.50310099,
        "priceFeedId": "MCD/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 28.67589544,
        "isLive": true,
        "nextPrice": 28.67441057,
        "priceFeedId": "PFE/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 4.92798443,
        "isLive": true,
        "nextPrice": 4.92806611,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 744.45702676,
        "isLive": true,
        "nextPrice": 744.49178567,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 210.69372803,
        "isLive": true,
        "nextPrice": 210.6943174,
        "priceFeedId": "SAP/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 20.39704452,
        "isLive": true,
        "nextPrice": 20.39622508,
        "priceFeedId": "SCO/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 58.13531892,
        "isLive": true,
        "nextPrice": 58.13801277,
        "priceFeedId": "SLV/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 762.71759756,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "SPY/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 46.27528032,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "TAN/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 26.26559653,
        "isLive": true,
        "nextPrice": 26.26448584,
        "priceFeedId": "TBF/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 79.3229192,
        "isLive": true,
        "nextPrice": 79.32386942,
        "priceFeedId": "TLT/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 11.1299312,
        "isLive": true,
        "nextPrice": 11.13031817,
        "priceFeedId": "UNG/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 93.95548083,
        "isLive": true,
        "nextPrice": 93.95278303,
        "priceFeedId": "UPS/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 40.91203764,
        "isLive": true,
        "nextPrice": 40.91340745,
        "priceFeedId": "URA/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 148.33593,
        "isLive": true,
        "nextPrice": 148.33137981,
        "priceFeedId": "USO/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 341.370517,
        "isLive": true,
        "nextPrice": 341.35716472,
        "priceFeedId": "VBK/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 90.9896969,
        "isLive": true,
        "nextPrice": 90.98855214,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 710.78579138,
        "isLive": true,
        "nextPrice": 710.79171199,
        "priceFeedId": "VOO/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 323.95033456,
        "isLive": true,
        "nextPrice": 323.93565715,
        "priceFeedId": "WMT/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 62.04385601,
        "isLive": true,
        "nextPrice": 62.04327071,
        "priceFeedId": "XLE/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 160.5797184,
        "isLive": true,
        "nextPrice": 160.58223571,
        "priceFeedId": "XOM/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 341.06679294,
        "isLive": true,
        "nextPrice": 341.06154749,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 157.46765242,
        "isLive": true,
        "nextPrice": 157.47503315,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 249.68599243,
        "isLive": true,
        "nextPrice": 249.69431486,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 90.7759332,
        "isLive": true,
        "nextPrice": 90.77675502,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 32.69431024,
        "isLive": true,
        "nextPrice": 32.69453,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 1743.46730292,
        "isLive": true,
        "nextPrice": 1743.4754907,
        "priceFeedId": "ASML/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 109.74231372,
        "isLive": true,
        "nextPrice": 109.74935561,
        "priceFeedId": "BABA/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 17.52743912,
        "isLive": true,
        "nextPrice": 17.52864923,
        "priceFeedId": "BITI/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 163.93932001,
        "isLive": true,
        "nextPrice": 163.94324411,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 195.11181806,
        "isLive": true,
        "nextPrice": 195.11341401,
        "priceFeedId": "COIN/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 22.17875869,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 119.42247085,
        "isLive": true,
        "nextPrice": 119.4184393,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 47.56653934,
        "isLive": true,
        "nextPrice": 47.56850529,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 122.98310537,
        "isLive": true,
        "nextPrice": 122.98468018,
        "priceFeedId": "INTC/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 12.55111942,
        "isLive": true,
        "nextPrice": 12.55035404,
        "priceFeedId": "MARA/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 52.61987498,
        "isLive": true,
        "nextPrice": 52.6212806,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 494.37176241,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 158.63110397,
        "isLive": true,
        "nextPrice": 158.63539026,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 711.41735921,
        "isLive": true,
        "nextPrice": 711.42871222,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 225.07323512,
        "isLive": true,
        "nextPrice": 225.06515474,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 19.49533594,
        "isLive": true,
        "nextPrice": 19.49613489,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 174.07539195,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 16.09290088,
        "isLive": true,
        "nextPrice": 16.09290432,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 56.25835978,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 94.86941634,
        "isLive": true,
        "nextPrice": 94.87057551,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 95.77860286,
        "isLive": true,
        "nextPrice": 95.78120994,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 43.25807864,
        "isLive": true,
        "nextPrice": 43.25801579,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 372.11063479,
        "isLive": true,
        "nextPrice": 372.091306,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 54.63533297,
        "isLive": true,
        "nextPrice": 54.6367404,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 69.61318581,
        "isLive": true,
        "nextPrice": 69.61490671,
        "priceFeedId": "UBER/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 208.70732474,
        "isLive": true,
        "nextPrice": 208.70979468,
        "priceFeedId": "URTH/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 0.99985985,
        "isLive": true,
        "nextPrice": 0.99991874,
        "priceFeedId": "USDC/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 0.99962005,
        "isLive": true,
        "nextPrice": 0.99962451,
        "priceFeedId": "USDT/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 41.55818279,
        "isLive": true,
        "nextPrice": 41.55997215,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 83.82469469,
        "isLive": true,
        "nextPrice": 83.82444725,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 505.48347943,
        "isLive": true,
        "nextPrice": 505.47240171,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 1.13998891,
        "isLive": true,
        "nextPrice": 1.14000875,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 14.84682608,
        "isLive": true,
        "nextPrice": 14.84642734,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 343.89844342,
        "isLive": true,
        "nextPrice": 343.88126231,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1790594416
    },
    {
        "activePrice": 94.66737032,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1790594416
    }
]