[
    {
        "activePrice": 321.42229352,
        "isLive": true,
        "nextPrice": 321.06755159,
        "priceFeedId": "V/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 9.58290258,
        "isLive": true,
        "nextPrice": 9.58311654,
        "priceFeedId": "AI/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 1.9769491,
        "isLive": true,
        "nextPrice": 1.97695641,
        "priceFeedId": "CS/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 616.86952599,
        "isLive": true,
        "nextPrice": 616.10787624,
        "priceFeedId": "FB/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 925.69863689,
        "isLive": true,
        "nextPrice": 925.7005954,
        "priceFeedId": "GS/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 78.42572977,
        "isLive": true,
        "nextPrice": 78.42872864,
        "priceFeedId": "KO/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 645.8212485,
        "isLive": true,
        "nextPrice": 645.75753777,
        "priceFeedId": "MU/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 146.12031375,
        "isLive": true,
        "nextPrice": 146.06842799,
        "priceFeedId": "PG/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 33.86720018,
        "isLive": true,
        "nextPrice": 33.86748691,
        "priceFeedId": "SH/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 58.74949283,
        "isLive": true,
        "nextPrice": 58.74808989,
        "priceFeedId": "UL/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 79758.80037941,
        "isLive": true,
        "nextPrice": 79691.24501557,
        "priceFeedId": "BTC/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 45.5282651,
        "isLive": true,
        "nextPrice": 45.52837484,
        "priceFeedId": "DAX/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 0.00086991,
        "isLive": true,
        "nextPrice": 0.00086991,
        "priceFeedId": "DFI/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 108.69072465,
        "isLive": true,
        "nextPrice": 108.65647945,
        "priceFeedId": "DIS/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 66.61616969,
        "isLive": true,
        "nextPrice": 66.61840095,
        "priceFeedId": "EEM/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 2286.00217761,
        "isLive": true,
        "nextPrice": 2284.64831736,
        "priceFeedId": "ETH/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 431.39076717,
        "isLive": true,
        "nextPrice": 431.38986829,
        "priceFeedId": "GLD/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 23.97197131,
        "isLive": true,
        "nextPrice": 23.97233777,
        "priceFeedId": "GME/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 32.88846041,
        "isLive": true,
        "nextPrice": 32.88902584,
        "priceFeedId": "GSG/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 222.51487926,
        "isLive": true,
        "nextPrice": 222.52199643,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 306.40876886,
        "isLive": true,
        "nextPrice": 306.28266165,
        "priceFeedId": "JPM/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 283.74209826,
        "isLive": true,
        "nextPrice": 283.747111,
        "priceFeedId": "MCD/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 26.48002833,
        "isLive": true,
        "nextPrice": 26.48712187,
        "priceFeedId": "PFE/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 5.36251085,
        "isLive": true,
        "nextPrice": 5.3623869,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 694.73448704,
        "isLive": true,
        "nextPrice": 694.57605937,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 174.70092981,
        "isLive": true,
        "nextPrice": 174.70204558,
        "priceFeedId": "SAP/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 6.98003382,
        "isLive": true,
        "nextPrice": 6.98018979,
        "priceFeedId": "SCO/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 71.49900794,
        "isLive": true,
        "nextPrice": 71.48004961,
        "priceFeedId": "SLV/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 731.19605984,
        "isLive": true,
        "nextPrice": 730.9455932,
        "priceFeedId": "SPY/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 59.87733628,
        "isLive": true,
        "nextPrice": 59.87675611,
        "priceFeedId": "TAN/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 24.49424248,
        "isLive": true,
        "nextPrice": 24.49445046,
        "priceFeedId": "TBF/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 85.64410869,
        "isLive": true,
        "nextPrice": 85.64492929,
        "priceFeedId": "TLT/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 10.68404802,
        "isLive": true,
        "nextPrice": 10.68372002,
        "priceFeedId": "UNG/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 100.09853269,
        "isLive": true,
        "nextPrice": 100.09906466,
        "priceFeedId": "UPS/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 56.26423456,
        "isLive": true,
        "nextPrice": 56.26625361,
        "priceFeedId": "URA/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 135.30635653,
        "isLive": true,
        "nextPrice": 135.30468147,
        "priceFeedId": "USO/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 341.03326504,
        "isLive": true,
        "nextPrice": 341.03505126,
        "priceFeedId": "VBK/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 96.40067784,
        "isLive": true,
        "nextPrice": 96.40107642,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 672.40532357,
        "isLive": true,
        "nextPrice": 672.40209772,
        "priceFeedId": "VOO/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 390.63918283,
        "isLive": true,
        "nextPrice": 390.65772441,
        "priceFeedId": "WMT/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 55.98911361,
        "isLive": true,
        "nextPrice": 56.03467764,
        "priceFeedId": "XLE/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 146.57325624,
        "isLive": true,
        "nextPrice": 146.73242099,
        "priceFeedId": "XOM/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 287.42731613,
        "isLive": true,
        "nextPrice": 287.45031263,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 140.8191105,
        "isLive": true,
        "nextPrice": 139.95165061,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 271.17312645,
        "isLive": true,
        "nextPrice": 270.95003193,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 77.93616205,
        "isLive": true,
        "nextPrice": 77.93510075,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 32.86543953,
        "isLive": true,
        "nextPrice": 32.86643349,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 1516.23731951,
        "isLive": true,
        "nextPrice": 1517.19691027,
        "priceFeedId": "ASML/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 141.03590373,
        "isLive": true,
        "nextPrice": 141.03245812,
        "priceFeedId": "BABA/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 21.81428952,
        "isLive": true,
        "nextPrice": 21.81375815,
        "priceFeedId": "BITI/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 171.44168629,
        "isLive": true,
        "nextPrice": 171.14984036,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 191.20774172,
        "isLive": true,
        "nextPrice": 191.23301892,
        "priceFeedId": "COIN/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 22.77718962,
        "isLive": true,
        "nextPrice": 22.77634784,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 76.27313539,
        "isLive": true,
        "nextPrice": 76.1556422,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 45.39902764,
        "isLive": true,
        "nextPrice": 45.39978254,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 109.57423521,
        "isLive": true,
        "nextPrice": 109.32402488,
        "priceFeedId": "INTC/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 12.72185402,
        "isLive": true,
        "nextPrice": 12.72206132,
        "priceFeedId": "MARA/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 58.33486601,
        "isLive": true,
        "nextPrice": 58.33328544,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 420.52796347,
        "isLive": true,
        "nextPrice": 420.17491732,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 179.71341049,
        "isLive": true,
        "nextPrice": 179.46856359,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 882.52749713,
        "isLive": true,
        "nextPrice": 882.65905234,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 211.6041631,
        "isLive": true,
        "nextPrice": 211.24367484,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 18.04951077,
        "isLive": true,
        "nextPrice": 18.04995404,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 136.9041483,
        "isLive": true,
        "nextPrice": 136.62290151,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 184.39924406,
        "isLive": true,
        "nextPrice": 184.39637051,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 46.21748342,
        "isLive": true,
        "nextPrice": 46.2156005,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 104.32281287,
        "isLive": true,
        "nextPrice": 104.32216029,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 84.21117655,
        "isLive": true,
        "nextPrice": 84.20900847,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 33.56849985,
        "isLive": true,
        "nextPrice": 33.50930974,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 411.5321747,
        "isLive": true,
        "nextPrice": 411.2021001,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 54.05721948,
        "isLive": true,
        "nextPrice": 54.05689644,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 76.76053038,
        "isLive": true,
        "nextPrice": 76.72627757,
        "priceFeedId": "UBER/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 199.19786545,
        "isLive": true,
        "nextPrice": 199.20335122,
        "priceFeedId": "URTH/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 0.99976474,
        "isLive": true,
        "nextPrice": 0.99977588,
        "priceFeedId": "USDC/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 0.9997855,
        "isLive": true,
        "nextPrice": 0.99987093,
        "priceFeedId": "USDT/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 44.39338604,
        "isLive": true,
        "nextPrice": 44.3939195,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 87.6157267,
        "isLive": true,
        "nextPrice": 87.61137689,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 475.14267523,
        "isLive": true,
        "nextPrice": 475.15677973,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 1.17120153,
        "isLive": true,
        "nextPrice": 1.17118677,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 15.33508276,
        "isLive": true,
        "nextPrice": 15.33463606,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 397.64055409,
        "isLive": true,
        "nextPrice": 397.60194812,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1778192329
    },
    {
        "activePrice": 99.02008059,
        "isLive": true,
        "nextPrice": 99.0154045,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1778192329
    }
]