[
    {
        "activePrice": 327.57393331,
        "isLive": true,
        "nextPrice": 326.78833203,
        "priceFeedId": "V/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 10.0298251,
        "isLive": true,
        "nextPrice": 9.89118826,
        "priceFeedId": "AI/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 2.26550156,
        "isLive": true,
        "nextPrice": 2.26542424,
        "priceFeedId": "CS/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 565.75128372,
        "isLive": true,
        "nextPrice": 565.01382539,
        "priceFeedId": "FB/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 1100.98622061,
        "isLive": true,
        "nextPrice": 1100.76481839,
        "priceFeedId": "GS/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 79.80423208,
        "isLive": true,
        "nextPrice": 79.91520166,
        "priceFeedId": "KO/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 1189.65112313,
        "isLive": true,
        "nextPrice": 1193.65746406,
        "priceFeedId": "MU/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 148.80981476,
        "isLive": true,
        "nextPrice": 147.99826904,
        "priceFeedId": "PG/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 33.36662978,
        "isLive": true,
        "nextPrice": 33.41921477,
        "priceFeedId": "SH/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 57.96391267,
        "isLive": true,
        "nextPrice": 57.85588306,
        "priceFeedId": "UL/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 64452.43645236,
        "isLive": true,
        "nextPrice": 64341.11070615,
        "priceFeedId": "BTC/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 45.23337086,
        "isLive": true,
        "nextPrice": 45.17366297,
        "priceFeedId": "DAX/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 0.00078736,
        "isLive": true,
        "nextPrice": 0.00078731,
        "priceFeedId": "DFI/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 102.23351784,
        "isLive": true,
        "nextPrice": 102.23030465,
        "priceFeedId": "DIS/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 71.13822986,
        "isLive": true,
        "nextPrice": 71.08853444,
        "priceFeedId": "EEM/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 1737.88964757,
        "isLive": true,
        "nextPrice": 1731.8044281,
        "priceFeedId": "ETH/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 384.56662859,
        "isLive": true,
        "nextPrice": 384.08222711,
        "priceFeedId": "GLD/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 21.50541346,
        "isLive": true,
        "nextPrice": 21.27840042,
        "priceFeedId": "GME/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 29.19725792,
        "isLive": true,
        "nextPrice": 29.26766147,
        "priceFeedId": "GSG/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 230.68621042,
        "isLive": true,
        "nextPrice": 230.7353791,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 331.68775462,
        "isLive": true,
        "nextPrice": 331.96458181,
        "priceFeedId": "JPM/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 271.17330364,
        "isLive": true,
        "nextPrice": 270.750632,
        "priceFeedId": "MCD/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 25.14921116,
        "isLive": true,
        "nextPrice": 25.03673892,
        "priceFeedId": "PFE/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 5.05201667,
        "isLive": true,
        "nextPrice": 5.05534662,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 736.76887683,
        "isLive": true,
        "nextPrice": 736.32324641,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 150.05894541,
        "isLive": true,
        "nextPrice": 149.52931211,
        "priceFeedId": "SAP/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 33.08476281,
        "isLive": true,
        "nextPrice": 32.72561882,
        "priceFeedId": "SCO/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 59.15781186,
        "isLive": true,
        "nextPrice": 58.8139788,
        "priceFeedId": "SLV/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 744.64635446,
        "isLive": true,
        "nextPrice": 743.67262751,
        "priceFeedId": "SPY/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 61.65592684,
        "isLive": true,
        "nextPrice": 61.14773656,
        "priceFeedId": "TAN/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 24.41733987,
        "isLive": true,
        "nextPrice": 24.40558683,
        "priceFeedId": "TBF/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 86.09397278,
        "isLive": true,
        "nextPrice": 86.10671611,
        "priceFeedId": "TLT/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 11.79694159,
        "isLive": true,
        "nextPrice": 11.7882827,
        "priceFeedId": "UNG/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 107.83005217,
        "isLive": true,
        "nextPrice": 107.00091181,
        "priceFeedId": "UPS/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 47.17555671,
        "isLive": true,
        "nextPrice": 46.7653672,
        "priceFeedId": "URA/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 111.93976518,
        "isLive": true,
        "nextPrice": 112.71205897,
        "priceFeedId": "USO/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 358.0598602,
        "isLive": true,
        "nextPrice": 357.80081659,
        "priceFeedId": "VBK/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 96.96767347,
        "isLive": true,
        "nextPrice": 96.48242163,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 686.55247723,
        "isLive": true,
        "nextPrice": 685.44180645,
        "priceFeedId": "VOO/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 351.74480009,
        "isLive": true,
        "nextPrice": 351.66040469,
        "priceFeedId": "WMT/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 53.91952403,
        "isLive": true,
        "nextPrice": 54.03043314,
        "priceFeedId": "XLE/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 138.44367508,
        "isLive": true,
        "nextPrice": 138.55125418,
        "priceFeedId": "XOM/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 299.02051401,
        "isLive": true,
        "nextPrice": 297.36424011,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 138.55254945,
        "isLive": true,
        "nextPrice": 138.53598757,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 234.11189391,
        "isLive": true,
        "nextPrice": 233.30003536,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 78.96082289,
        "isLive": true,
        "nextPrice": 78.3572385,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 33.59575501,
        "isLive": true,
        "nextPrice": 33.35183741,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 1891.26552345,
        "isLive": true,
        "nextPrice": 1907.07851046,
        "priceFeedId": "ASML/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 105.05637758,
        "isLive": true,
        "nextPrice": 104.87965815,
        "priceFeedId": "BABA/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 26.49638871,
        "isLive": true,
        "nextPrice": 26.5717708,
        "priceFeedId": "BITI/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 168.76344479,
        "isLive": true,
        "nextPrice": 167.20322899,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 164.76541216,
        "isLive": true,
        "nextPrice": 164.02021528,
        "priceFeedId": "COIN/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 22.68487504,
        "isLive": true,
        "nextPrice": 22.6868086,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 106.01473869,
        "isLive": true,
        "nextPrice": 105.80648,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 36.50901779,
        "isLive": true,
        "nextPrice": 36.4275242,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 140.39164724,
        "isLive": true,
        "nextPrice": 140.71163699,
        "priceFeedId": "INTC/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 15.12241442,
        "isLive": true,
        "nextPrice": 14.90326923,
        "priceFeedId": "MARA/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 52.94627925,
        "isLive": true,
        "nextPrice": 52.87796252,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 369.9698674,
        "isLive": true,
        "nextPrice": 369.03948363,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 109.6653543,
        "isLive": true,
        "nextPrice": 107.66206673,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 732.38488388,
        "isLive": true,
        "nextPrice": 730.09525332,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 208.92281436,
        "isLive": true,
        "nextPrice": 207.91217222,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 16.34913769,
        "isLive": true,
        "nextPrice": 16.38042083,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 120.33249578,
        "isLive": true,
        "nextPrice": 119.52913256,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 15.19267206,
        "isLive": true,
        "nextPrice": 15.1987952,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 42.34204194,
        "isLive": true,
        "nextPrice": 42.40089409,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 100.77842435,
        "isLive": true,
        "nextPrice": 100.09347611,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 79.56496114,
        "isLive": true,
        "nextPrice": 79.54734182,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 36.12080628,
        "isLive": true,
        "nextPrice": 35.44358247,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 406.76482323,
        "isLive": true,
        "nextPrice": 405.37969837,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 53.63871666,
        "isLive": true,
        "nextPrice": 53.86395217,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 71.97826343,
        "isLive": true,
        "nextPrice": 71.54422208,
        "priceFeedId": "UBER/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 202.37983988,
        "isLive": true,
        "nextPrice": 202.13627997,
        "priceFeedId": "URTH/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 0.99973189,
        "isLive": true,
        "nextPrice": 0.99973006,
        "priceFeedId": "USDC/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 0.99897156,
        "isLive": true,
        "nextPrice": 0.9988063,
        "priceFeedId": "USDT/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 44.19223608,
        "isLive": true,
        "nextPrice": 43.97129051,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 100.32279399,
        "isLive": true,
        "nextPrice": 100.43768288,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 489.28762387,
        "isLive": true,
        "nextPrice": 488.55462126,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 1.14071388,
        "isLive": true,
        "nextPrice": 1.14071955,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 14.87229448,
        "isLive": true,
        "nextPrice": 14.8722632,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 348.37861816,
        "isLive": true,
        "nextPrice": 349.05314822,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1782158171
    },
    {
        "activePrice": 97.51146629,
        "isLive": true,
        "nextPrice": 97.31035322,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1782158171
    }
]